market maker quality

ISIN: CH1504411567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.02% 0.97 CHF 0.98 CHF 55,000 30,000 54,181 30,000 52,826 CHF 29,569 CHF 99.98% 99.98%
27/01/2026 1.13% 0.95 CHF 0.96 CHF 55,000 35,000 59,249 35,000 52,196 CHF 31,222 CHF 99.94% 99.94%
26/01/2026 1.13% 0.88 CHF 0.89 CHF 60,000 30,000 60,008 30,000 52,598 CHF 26,635 CHF 99.80% 99.80%
23/01/2026 1.06% 0.97 CHF 0.98 CHF 55,000 35,000 56,253 35,000 53,015 CHF 33,379 CHF 99.68% 99.68%
21/01/2026 0.99% 0.97 CHF 0.98 CHF 55,000 35,000 52,465 35,000 52,774 CHF 35,589 CHF 99.97% 99.97%
19/01/2026 0.76% 1.25 CHF 1.26 CHF 40,000 30,000 38,993 30,000 51,271 CHF 39,810 CHF 99.90% 99.90%
16/01/2026 2.42% 1.22 CHF 1.23 CHF 45,000 35,000 14,959 11,905 17,003 CHF 13,670 CHF 8.81% 106.81%
14/01/2026 2.33% 1.14 CHF 1.15 CHF 45,000 30,000 17,494 12,298 21,081 CHF 14,979 CHF 8.80% 107.74%
13/01/2026 2.31% 1.21 CHF 1.22 CHF 45,000 30,000 14,841 10,743 18,032 CHF 13,184 CHF 8.65% 108.19%
12/01/2026 2.19% 1.21 CHF 1.22 CHF 45,000 30,000 18,241 12,896 22,263 CHF 15,916 CHF 8.92% 108.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.