market maker quality

ISIN: CH1504411872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.36% 2.00 CHF 2.00 CHF 120,000 120,000 72,897 72,805 138,370 CHF 138,646 CHF 100.00% 100.00%
27/01/2026 0.40% 1.81 CHF 1.81 CHF 120,000 120,000 70,020 69,509 123,677 CHF 123,222 CHF 100.00% 100.00%
26/01/2026 0.37% 1.71 CHF 1.72 CHF 120,000 120,000 69,722 69,722 128,504 CHF 128,937 CHF 99.80% 99.80%
23/01/2026 0.39% 1.70 CHF 1.71 CHF 120,000 120,000 72,655 72,655 134,362 CHF 134,837 CHF 98.96% 98.96%
21/01/2026 0.38% 1.83 CHF 1.83 CHF 130,000 130,000 74,429 74,429 140,540 CHF 141,025 CHF 99.77% 99.77%
19/01/2026 0.72% 2.07 CHF 2.08 CHF 25,000 6,500 24,643 6,500 51,624 CHF 13,726 CHF 100.00% 100.00%
16/01/2026 1.09% 1.76 CHF 1.76 CHF 130,000 130,000 15,296 12,634 22,096 CHF 18,512 CHF 9.93% 106.94%
14/01/2026 1.95% 0.97 CHF 0.97 CHF 120,000 120,000 29,270 14,531 24,201 CHF 12,531 CHF 10.18% 109.46%
13/01/2026 1.50% 0.96 CHF 0.97 CHF 120,000 120,000 21,971 12,622 22,685 CHF 13,109 CHF 9.04% 108.06%
12/01/2026 1.45% 0.92 CHF 0.93 CHF 120,000 120,000 21,664 21,664 27,406 CHF 27,765 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.