market maker quality

ISIN: CH1504412151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 1.77 CHF 1.78 CHF 30,000 8,500 30,000 8,500 52,329 CHF 14,945 CHF 100.00% 100.00%
31/07/2026 0.78% 1.78 CHF 1.79 CHF 30,000 8,500 30,000 8,500 53,687 CHF 15,331 CHF 100.00% 100.00%
30/07/2026 0.80% 1.73 CHF 1.74 CHF 30,000 8,500 30,000 8,500 52,097 CHF 14,879 CHF 100.00% 100.00%
29/07/2026 0.80% 1.71 CHF 1.73 CHF 30,000 9,000 29,814 9,000 51,931 CHF 15,809 CHF 100.00% 100.00%
28/07/2026 0.78% 1.89 CHF 1.90 CHF 25,000 9,000 25,725 8,915 47,800 CHF 16,709 CHF 99.80% 99.80%
27/07/2026 0.77% 1.81 CHF 1.82 CHF 30,000 9,000 30,000 9,000 54,214 CHF 16,391 CHF 100.00% 100.00%
24/07/2026 0.78% 1.84 CHF 1.86 CHF 25,000 8,500 25,959 8,500 48,200 CHF 15,917 CHF 100.00% 100.00%
23/07/2026 0.78% 1.90 CHF 1.92 CHF 25,000 8,500 25,000 8,500 48,322 CHF 16,558 CHF 100.00% 100.00%
22/07/2026 0.77% 1.94 CHF 1.95 CHF 25,000 9,000 25,000 9,000 48,712 CHF 17,671 CHF 100.00% 100.00%
21/07/2026 0.82% 1.81 CHF 1.82 CHF 30,000 9,000 29,751 9,000 53,932 CHF 16,451 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.