market maker quality

ISIN: CH1504412151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.06% 0.57 CHF 0.58 CHF 95,000 15,000 96,660 15,000 53,698 CHF 8,514 CHF 100.00% 100.00%
27/01/2026 1.75% 0.60 CHF 0.61 CHF 90,000 14,000 89,474 14,000 53,396 CHF 8,510 CHF 100.00% 100.00%
26/01/2026 2.05% 0.49 CHF 0.50 CHF 110,000 14,000 107,581 14,000 52,150 CHF 6,934 CHF 99.78% 99.78%
23/01/2026 1.78% 0.53 CHF 0.54 CHF 100,000 13,000 94,625 13,000 53,312 CHF 7,479 CHF 99.76% 99.76%
21/01/2026 1.54% 0.68 CHF 0.69 CHF 80,000 13,000 82,884 13,000 53,565 CHF 8,537 CHF 100.00% 100.00%
19/01/2026 1.83% 0.55 CHF 0.56 CHF 100,000 13,000 99,320 13,000 53,764 CHF 7,169 CHF 100.00% 100.00%
16/01/2026 6.28% 0.55 CHF 0.56 CHF 100,000 13,000 38,726 5,538 21,804 CHF 3,185 CHF 10.53% 106.45%
14/01/2026 8.57% 0.55 CHF 0.56 CHF 95,000 13,000 42,908 5,162 19,356 CHF 2,394 CHF 10.00% 107.07%
13/01/2026 8.25% 0.40 CHF 0.41 CHF 130,000 13,000 44,909 4,997 19,007 CHF 2,189 CHF 8.56% 108.04%
12/01/2026 6.89% 0.44 CHF 0.45 CHF 120,000 13,000 61,411 5,244 26,111 CHF 2,302 CHF 11.87% 108.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.