market maker quality

ISIN: CH1504412342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.72% 0.72 CHF 0.72 CHF 130,000 130,000 87,376 75,240 62,294 CHF 54,188 CHF 99.64% 99.64%
22/04/2026 0.75% 0.69 CHF 0.70 CHF 130,000 130,000 90,903 75,023 59,999 CHF 49,971 CHF 99.76% 99.76%
21/04/2026 0.75% 0.63 CHF 0.64 CHF 130,000 130,000 89,671 74,805 60,676 CHF 50,909 CHF 99.65% 99.65%
20/04/2026 0.72% 0.68 CHF 0.69 CHF 130,000 130,000 86,466 74,008 60,492 CHF 52,081 CHF 99.79% 99.79%
17/04/2026 0.75% 0.76 CHF 0.77 CHF 130,000 130,000 90,776 75,016 63,072 CHF 52,893 CHF 99.88% 99.88%
16/04/2026 0.76% 0.68 CHF 0.69 CHF 130,000 130,000 90,930 75,239 60,776 CHF 50,702 CHF 99.25% 99.25%
15/04/2026 0.77% 0.67 CHF 0.67 CHF 130,000 130,000 90,793 74,873 60,128 CHF 49,933 CHF 100.00% 100.00%
14/04/2026 0.79% 0.68 CHF 0.68 CHF 130,000 130,000 94,765 74,719 60,730 CHF 48,504 CHF 99.29% 99.29%
13/04/2026 0.83% 0.58 CHF 0.58 CHF 130,000 130,000 97,172 75,268 58,244 CHF 45,328 CHF 98.43% 98.43%
10/04/2026 0.82% 0.60 CHF 0.60 CHF 130,000 130,000 96,270 75,077 58,795 CHF 46,177 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.