market maker quality

ISIN: CH1504412342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.82% 0.73 CHF 0.74 CHF 6,000 6,000 5,725 5,002 4,217 CHF 3,753 CHF 99.97% 99.97%
18/06/2026 0.61% 0.74 CHF 0.74 CHF 130,000 130,000 84,648 50,095 61,842 CHF 36,832 CHF 99.72% 99.72%
17/06/2026 0.69% 0.74 CHF 0.74 CHF 130,000 130,000 83,018 50,807 63,429 CHF 38,981 CHF 99.85% 99.85%
16/06/2026 0.72% 0.78 CHF 0.78 CHF 130,000 130,000 82,122 51,189 64,322 CHF 40,371 CHF 100.00% 100.00%
15/06/2026 0.66% 0.83 CHF 0.84 CHF 120,000 120,000 75,481 48,364 63,109 CHF 40,634 CHF 99.98% 99.98%
12/06/2026 0.68% 0.84 CHF 0.85 CHF 130,000 130,000 78,827 49,477 65,176 CHF 41,479 CHF 99.35% 99.35%
11/06/2026 0.78% 0.79 CHF 0.79 CHF 130,000 130,000 87,353 50,634 62,499 CHF 37,296 CHF 99.34% 99.34%
10/06/2026 0.90% 0.68 CHF 0.68 CHF 130,000 130,000 95,653 50,645 60,417 CHF 32,907 CHF 99.16% 99.16%
09/06/2026 0.99% 0.65 CHF 0.66 CHF 130,000 130,000 106,475 50,753 58,949 CHF 29,739 CHF 99.57% 99.57%
08/06/2026 0.87% 0.54 CHF 0.54 CHF 120,000 120,000 102,903 51,072 55,391 CHF 27,566 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.