market maker quality

ISIN: CH1504412391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 1.26 CHF 1.27 CHF 40,000 12,000 42,119 12,000 51,475 CHF 14,803 CHF 99.98% 99.98%
27/01/2026 0.90% 1.15 CHF 1.16 CHF 45,000 12,000 46,729 12,000 51,688 CHF 13,404 CHF 99.82% 99.82%
26/01/2026 0.80% 1.20 CHF 1.21 CHF 45,000 12,000 40,720 12,000 50,882 CHF 15,124 CHF 99.78% 99.78%
23/01/2026 0.84% 1.26 CHF 1.27 CHF 40,000 12,000 44,347 12,000 52,472 CHF 14,330 CHF 99.75% 99.75%
21/01/2026 1.04% 0.94 CHF 0.95 CHF 55,000 13,000 55,189 13,000 52,549 CHF 12,513 CHF 99.90% 99.90%
19/01/2026 1.12% 0.88 CHF 0.89 CHF 60,000 13,000 59,782 13,000 53,088 CHF 11,676 CHF 66.95% 66.95%
16/01/2026 2.99% 0.86 CHF 0.87 CHF 60,000 13,000 17,133 4,356 16,109 CHF 4,140 CHF 9.83% 107.98%
14/01/2026 2.92% 0.90 CHF 0.91 CHF 60,000 13,000 20,722 4,993 18,965 CHF 4,643 CHF 9.43% 108.35%
13/01/2026 2.67% 0.99 CHF 1.00 CHF 55,000 12,000 16,401 4,233 16,652 CHF 4,363 CHF 8.82% 108.18%
12/01/2026 3.20% 1.04 CHF 1.05 CHF 50,000 13,000 24,172 4,418 19,758 CHF 3,670 CHF 9.40% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.