market maker quality

ISIN: CH1504412474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.76% 1.14 CHF 1.15 CHF 45,000 10,000 45,001 10,000 50,325 CHF 11,269 CHF 100.00% 100.00%
31/07/2026 0.79% 1.11 CHF 1.12 CHF 45,000 10,000 47,089 10,000 51,753 CHF 11,083 CHF 100.00% 100.00%
30/07/2026 0.81% 1.11 CHF 1.12 CHF 45,000 9,500 45,447 9,500 50,568 CHF 10,658 CHF 100.00% 100.00%
29/07/2026 0.77% 1.10 CHF 1.11 CHF 45,000 9,500 45,235 9,500 50,466 CHF 10,681 CHF 100.00% 100.00%
28/07/2026 0.82% 1.06 CHF 1.07 CHF 50,000 9,500 49,659 9,500 51,808 CHF 9,997 CHF 100.00% 100.00%
27/07/2026 0.73% 1.11 CHF 1.12 CHF 45,000 9,500 45,000 9,500 51,723 CHF 10,999 CHF 100.00% 100.00%
24/07/2026 0.75% 1.21 CHF 1.21 CHF 45,000 9,500 45,037 9,500 52,735 CHF 11,208 CHF 100.00% 100.00%
23/07/2026 1.63% 1.08 CHF 1.09 CHF 50,000 9,500 50,256 9,500 52,346 CHF 10,064 CHF 100.00% 100.00%
22/07/2026 0.81% 1.12 CHF 1.13 CHF 45,000 9,500 49,191 9,500 53,253 CHF 10,371 CHF 100.00% 100.00%
21/07/2026 0.78% 1.11 CHF 1.12 CHF 45,000 8,500 45,000 8,500 50,533 CHF 9,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.