market maker quality

ISIN: CH1504412581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.23 CHF 1.24 CHF 85,000 85,000 85,000 85,000 106,978 CHF 107,828 CHF 99.43% 99.43%
17/02/2026 0.79% 1.26 CHF 1.27 CHF 85,000 85,000 85,000 85,000 107,558 CHF 108,408 CHF 99.80% 99.80%
16/02/2026 0.81% 1.27 CHF 1.28 CHF 85,000 85,000 85,000 85,000 105,150 CHF 106,000 CHF 100.00% 100.00%
13/02/2026 0.83% 1.20 CHF 1.21 CHF 85,000 85,000 85,000 85,000 102,470 CHF 103,320 CHF 99.71% 99.71%
11/02/2026 0.59% 1.11 CHF 1.12 CHF 80,000 80,000 80,000 80,000 87,304 CHF 87,816 CHF 100.00% 100.00%
10/02/2026 0.94% 1.05 CHF 1.06 CHF 80,000 80,000 80,000 80,000 84,674 CHF 85,474 CHF 100.00% 100.00%
09/02/2026 0.88% 1.13 CHF 1.14 CHF 85,000 85,000 85,000 85,000 96,324 CHF 97,174 CHF 100.00% 100.00%
06/02/2026 0.86% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 92,416 CHF 93,216 CHF 100.00% 100.00%
04/02/2026 0.78% 1.25 CHF 1.26 CHF 85,000 85,000 85,000 85,000 108,056 CHF 108,906 CHF 99.60% 99.60%
03/02/2026 0.90% 1.22 CHF 1.23 CHF 80,000 80,000 109,494 109,494 120,708 CHF 121,803 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.