market maker quality

ISIN: CH1504412631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.28% 12.90 CHF 12.93 CHF 40,000 40,000 16,075 16,061 217,216 CHF 217,555 CHF 99.86% 99.86%
19/06/2026 1.19% 14.08 CHF 14.16 CHF 2,000 2,000 1,527 1,501 21,611 CHF 21,474 CHF 99.97% 99.97%
18/06/2026 0.27% 14.25 CHF 14.28 CHF 40,000 40,000 16,014 16,014 223,978 CHF 224,497 CHF 99.84% 99.84%
17/06/2026 0.29% 13.17 CHF 13.19 CHF 45,000 45,000 18,102 18,023 229,408 CHF 229,009 CHF 99.81% 99.81%
16/06/2026 0.28% 12.34 CHF 12.36 CHF 40,000 40,000 16,626 16,305 208,997 CHF 205,328 CHF 99.70% 99.70%
15/06/2026 0.29% 12.02 CHF 12.05 CHF 45,000 45,000 17,917 17,917 212,310 CHF 212,855 CHF 99.84% 99.84%
12/06/2026 0.29% 11.42 CHF 11.44 CHF 50,000 50,000 19,798 19,798 210,147 CHF 210,669 CHF 99.29% 99.29%
11/06/2026 0.30% 9.31 CHF 9.33 CHF 55,000 55,000 22,187 22,187 203,005 CHF 203,564 CHF 98.95% 98.95%
10/06/2026 0.31% 8.76 CHF 8.78 CHF 55,000 55,000 21,669 21,669 195,600 CHF 196,169 CHF 98.93% 98.93%
09/06/2026 0.31% 9.36 CHF 9.37 CHF 50,000 50,000 19,804 19,795 201,115 CHF 201,574 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.