market maker quality

ISIN: CH1504412631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 1.48 CHF 1.48 CHF 90,000 90,000 53,691 52,020 79,219 CHF 77,148 CHF 99.43% 99.43%
17/02/2026 0.61% 1.31 CHF 1.32 CHF 95,000 95,000 55,045 52,842 69,504 CHF 67,018 CHF 99.59% 99.59%
16/02/2026 2.87% 1.33 CHF 1.37 CHF 40,000 4,500 40,000 4,500 53,856 CHF 6,235 CHF 100.00% 100.00%
13/02/2026 0.60% 1.30 CHF 1.30 CHF 90,000 90,000 54,729 52,123 66,124 CHF 63,375 CHF 99.47% 99.47%
11/02/2026 0.54% 1.44 CHF 1.45 CHF 90,000 90,000 54,248 52,118 74,114 CHF 71,652 CHF 99.77% 99.77%
10/02/2026 0.53% 1.51 CHF 1.52 CHF 90,000 90,000 52,351 45,824 71,011 CHF 62,821 CHF 99.99% 99.99%
09/02/2026 0.57% 1.23 CHF 1.23 CHF 65,000 65,000 48,099 35,678 57,918 CHF 43,058 CHF 99.92% 99.92%
06/02/2026 0.78% 1.21 CHF 1.22 CHF 70,000 70,000 65,864 40,269 58,878 CHF 38,326 CHF 99.85% 99.85%
04/02/2026 1.08% 0.60 CHF 0.61 CHF 90,000 80,000 90,823 46,017 53,514 CHF 27,382 CHF 99.47% 99.47%
03/02/2026 0.96% 0.56 CHF 0.56 CHF 95,000 80,000 77,346 46,350 53,057 CHF 31,610 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.