market maker quality

ISIN: CH1504412631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 4.61 CHF 4.62 CHF 90,000 90,000 52,143 52,137 216,706 CHF 217,528 CHF 99.63% 99.63%
22/04/2026 0.57% 3.70 CHF 3.71 CHF 100,000 100,000 57,770 57,770 201,745 CHF 202,622 CHF 99.55% 99.55%
21/04/2026 0.58% 3.28 CHF 3.28 CHF 100,000 100,000 57,620 57,610 194,268 CHF 195,106 CHF 99.76% 99.76%
20/04/2026 0.62% 2.96 CHF 2.96 CHF 100,000 100,000 57,112 57,112 164,758 CHF 165,552 CHF 99.71% 99.71%
17/04/2026 0.63% 2.83 CHF 2.84 CHF 110,000 110,000 63,280 63,263 180,256 CHF 181,072 CHF 99.36% 99.36%
16/04/2026 0.65% 2.79 CHF 2.80 CHF 110,000 110,000 63,408 63,388 168,770 CHF 169,563 CHF 99.22% 99.22%
15/04/2026 0.64% 2.68 CHF 2.68 CHF 110,000 110,000 63,240 63,220 170,255 CHF 171,052 CHF 99.99% 99.99%
14/04/2026 0.65% 2.69 CHF 2.69 CHF 110,000 110,000 63,102 63,102 169,224 CHF 170,068 CHF 99.18% 99.18%
13/04/2026 0.70% 2.41 CHF 2.42 CHF 120,000 120,000 69,738 69,260 157,594 CHF 157,394 CHF 98.49% 98.49%
10/04/2026 0.69% 2.48 CHF 2.49 CHF 120,000 120,000 69,179 69,179 167,647 CHF 168,517 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.