market maker quality

ISIN: CH1504412656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.21% 0.31 CHF 0.31 CHF 325,000 325,000 202,435 193,090 66,117 CHF 63,739 CHF 99.44% 99.44%
17/02/2026 1.27% 0.32 CHF 0.33 CHF 325,000 325,000 203,033 192,530 63,563 CHF 61,063 CHF 99.73% 99.73%
16/02/2026 3.20% 0.31 CHF 0.33 CHF 170,000 17,000 170,000 17,000 54,213 CHF 5,598 CHF 100.00% 100.00%
13/02/2026 1.34% 0.32 CHF 0.32 CHF 350,000 350,000 221,426 199,344 66,920 CHF 61,290 CHF 99.54% 99.54%
11/02/2026 1.27% 0.29 CHF 0.29 CHF 325,000 325,000 203,755 193,451 63,354 CHF 60,856 CHF 99.99% 99.99%
10/02/2026 1.21% 0.33 CHF 0.33 CHF 325,000 325,000 202,620 193,802 66,557 CHF 64,448 CHF 99.95% 99.95%
09/02/2026 1.23% 0.33 CHF 0.33 CHF 350,000 350,000 206,910 198,177 66,817 CHF 64,749 CHF 99.98% 99.98%
06/02/2026 1.35% 0.33 CHF 0.33 CHF 350,000 350,000 222,318 204,901 66,212 CHF 62,230 CHF 99.93% 99.93%
04/02/2026 1.60% 0.23 CHF 0.24 CHF 350,000 350,000 232,051 204,941 57,235 CHF 51,249 CHF 99.57% 99.57%
03/02/2026 1.55% 0.25 CHF 0.26 CHF 350,000 350,000 232,614 213,165 59,875 CHF 55,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.