market maker quality

ISIN: CH1504412706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 7.04 CHF 7.05 CHF 130,000 130,000 74,888 74,872 482,447 CHF 483,326 CHF 99.33% 99.33%
17/02/2026 0.23% 6.65 CHF 6.66 CHF 120,000 120,000 69,184 69,184 433,014 CHF 433,912 CHF 99.49% 99.49%
16/02/2026 1.16% 6.53 CHF 6.60 CHF 8,000 6,000 8,000 6,000 52,331 CHF 39,705 CHF 100.00% 100.00%
13/02/2026 0.22% 6.41 CHF 6.42 CHF 120,000 120,000 69,403 69,403 446,523 CHF 447,397 CHF 99.18% 99.18%
11/02/2026 0.25% 6.04 CHF 6.04 CHF 140,000 140,000 80,693 80,581 451,387 CHF 451,623 CHF 99.44% 99.44%
10/02/2026 0.25% 5.06 CHF 5.07 CHF 130,000 130,000 74,966 74,966 391,469 CHF 392,332 CHF 99.94% 99.94%
09/02/2026 0.24% 5.50 CHF 5.51 CHF 130,000 130,000 74,787 74,764 411,524 CHF 412,287 CHF 99.73% 99.73%
06/02/2026 0.23% 5.79 CHF 5.80 CHF 130,000 130,000 74,600 74,594 433,886 CHF 434,757 CHF 99.70% 99.70%
04/02/2026 0.21% 5.62 CHF 5.62 CHF 120,000 120,000 68,556 68,522 449,623 CHF 450,299 CHF 99.25% 99.25%
03/02/2026 0.20% 7.06 CHF 7.07 CHF 110,000 110,000 66,803 66,803 509,165 CHF 510,085 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.