market maker quality

ISIN: CH1504412870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.94% 0.40 CHF 0.41 CHF 130,000 35,000 129,856 35,000 53,078 CHF 14,587 CHF 100.00% 100.00%
22/06/2026 1.98% 0.39 CHF 0.40 CHF 140,000 35,000 130,872 35,000 52,304 CHF 14,270 CHF 100.00% 100.00%
19/06/2026 2.10% 0.39 CHF 0.39 CHF 140,000 35,000 141,193 34,882 53,314 CHF 13,460 CHF 99.91% 99.91%
18/06/2026 2.14% 0.36 CHF 0.37 CHF 150,000 35,000 142,799 35,000 52,799 CHF 13,227 CHF 99.98% 99.98%
17/06/2026 2.03% 0.41 CHF 0.42 CHF 130,000 35,000 136,540 35,000 53,311 CHF 13,952 CHF 99.89% 99.89%
16/06/2026 2.07% 0.38 CHF 0.38 CHF 140,000 35,000 138,277 35,000 52,897 CHF 13,691 CHF 100.00% 100.00%
15/06/2026 1.90% 0.42 CHF 0.43 CHF 130,000 35,000 129,231 35,000 53,911 CHF 14,883 CHF 100.00% 100.00%
12/06/2026 1.50% 0.53 CHF 0.54 CHF 100,000 40,000 99,919 40,000 52,949 CHF 21,518 CHF 99.85% 99.85%
11/06/2026 1.33% 0.60 CHF 0.60 CHF 90,000 40,000 89,425 40,000 53,611 CHF 24,304 CHF 99.82% 99.82%
10/06/2026 1.32% 0.61 CHF 0.62 CHF 85,000 40,000 88,870 40,000 53,647 CHF 24,471 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.