market maker quality

ISIN: CH1504412870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.35 CHF 0.36 CHF 150,000 40,000 147,358 40,000 53,227 CHF 14,876 CHF 99.44% 99.44%
17/02/2026 2.37% 0.36 CHF 0.37 CHF 150,000 40,000 126,815 40,000 52,936 CHF 17,246 CHF 99.81% 99.81%
16/02/2026 2.34% 0.42 CHF 0.43 CHF 130,000 40,000 124,844 40,000 52,793 CHF 17,327 CHF 100.00% 100.00%
13/02/2026 2.09% 0.47 CHF 0.48 CHF 110,000 40,000 110,000 40,000 52,148 CHF 19,363 CHF 99.73% 99.73%
11/02/2026 1.18% 0.51 CHF 0.52 CHF 100,000 40,000 102,051 40,000 51,962 CHF 20,622 CHF 99.99% 99.99%
10/02/2026 1.92% 0.52 CHF 0.53 CHF 100,000 40,000 100,000 40,000 51,709 CHF 21,084 CHF 100.00% 100.00%
09/02/2026 2.00% 0.49 CHF 0.50 CHF 110,000 40,000 109,165 40,000 54,135 CHF 20,238 CHF 100.00% 100.00%
06/02/2026 1.88% 0.50 CHF 0.51 CHF 100,000 40,000 99,549 40,000 52,527 CHF 21,511 CHF 100.00% 100.00%
04/02/2026 1.66% 0.59 CHF 0.60 CHF 90,000 45,000 88,945 45,000 53,092 CHF 27,321 CHF 99.63% 99.63%
03/02/2026 1.56% 0.64 CHF 0.65 CHF 85,000 40,000 84,815 40,000 53,995 CHF 25,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.