market maker quality

ISIN: CH1504420386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 31.13% 0.02 CHF 0.03 CHF 500,000 110,000 500,000 110,000 13,699 CHF 4,114 CHF 100.00% 100.00%
06/05/2026 28.98% 0.03 CHF 0.04 CHF 500,000 120,000 500,000 120,000 14,814 CHF 4,755 CHF 99.57% 99.57%
05/05/2026 25.14% 0.02 CHF 0.03 CHF 500,000 120,000 500,000 120,000 17,808 CHF 5,474 CHF 99.81% 99.81%
04/05/2026 16.20% 0.05 CHF 0.06 CHF 500,000 110,000 500,000 110,000 28,511 CHF 7,372 CHF 98.61% 98.61%
30/04/2026 13.68% 0.06 CHF 0.07 CHF 500,000 110,000 500,000 115,751 34,164 CHF 9,083 CHF 98.95% 98.95%
29/04/2026 9.65% 0.08 CHF 0.09 CHF 500,000 100,000 495,342 66,723 49,256 CHF 7,218 CHF 99.48% 99.48%
28/04/2026 7.06% 0.12 CHF 0.13 CHF 450,000 55,000 390,244 57,544 53,284 CHF 8,455 CHF 99.99% 99.99%
27/04/2026 5.54% 0.17 CHF 0.18 CHF 325,000 50,000 302,590 50,000 53,111 CHF 9,282 CHF 100.00% 100.00%
24/04/2026 5.02% 0.17 CHF 0.18 CHF 300,000 45,000 268,388 45,000 52,104 CHF 9,240 CHF 99.84% 99.84%
23/04/2026 4.74% 0.21 CHF 0.22 CHF 250,000 40,000 251,490 39,985 51,912 CHF 8,658 CHF 96.53% 96.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.