market maker quality

ISIN: CH1504420394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 39.16% 0.02 CHF 0.02 CHF 500,000 35,000 500,000 16,988 7,708 CHF 387 CHF 100.00% 100.00%
10/07/2026 30.59% 0.02 CHF 0.02 CHF 500,000 35,000 500,000 34,828 8,393 CHF 794 CHF 99.60% 100.00%
09/07/2026 29.56% 0.02 CHF 0.02 CHF 500,000 35,000 500,000 35,000 8,670 CHF 817 CHF 100.00% 100.00%
08/07/2026 24.39% 0.02 CHF 0.03 CHF 500,000 35,000 500,000 35,000 10,927 CHF 975 CHF 100.00% 100.00%
07/07/2026 21.10% 0.03 CHF 0.03 CHF 500,000 30,000 500,000 29,954 12,738 CHF 943 CHF 100.00% 100.00%
06/07/2026 18.60% 0.03 CHF 0.03 CHF 500,000 30,000 500,000 30,000 14,919 CHF 1,075 CHF 100.00% 100.00%
03/07/2026 14.36% 0.04 CHF 0.05 CHF 500,000 30,000 500,000 30,000 19,657 CHF 1,361 CHF 100.00% 100.00%
02/07/2026 18.55% 0.03 CHF 0.04 CHF 500,000 30,000 500,000 29,300 14,779 CHF 1,044 CHF 100.00% 100.00%
30/06/2026 19.95% 0.03 CHF 0.03 CHF 500,000 35,000 500,000 35,000 13,603 CHF 1,162 CHF 100.00% 100.00%
29/06/2026 18.75% 0.03 CHF 0.04 CHF 500,000 35,000 500,000 35,000 14,872 CHF 1,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.