market maker quality

ISIN: CH1504420402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 2.49% 0.39 CHF 0.40 CHF 140,000 45,000 133,225 45,000 52,825 CHF 18,316 CHF 99.97% 99.97%
23/03/2026 2.36% 0.44 CHF 0.45 CHF 120,000 55,000 126,610 55,000 53,347 CHF 23,886 CHF 86.93% 86.93%
20/03/2026 2.25% 0.42 CHF 0.43 CHF 130,000 45,000 118,869 44,340 52,530 CHF 20,049 CHF 99.90% 99.90%
19/03/2026 2.12% 0.48 CHF 0.49 CHF 110,000 50,000 112,491 50,000 52,498 CHF 23,851 CHF 99.14% 99.14%
18/03/2026 1.86% 0.50 CHF 0.51 CHF 100,000 40,000 98,502 40,000 52,640 CHF 21,790 CHF 99.79% 99.79%
17/03/2026 1.75% 0.55 CHF 0.56 CHF 100,000 35,000 94,419 35,000 53,586 CHF 20,218 CHF 100.00% 100.00%
16/03/2026 1.67% 0.59 CHF 0.60 CHF 90,000 30,000 90,288 30,000 53,608 CHF 18,116 CHF 99.79% 99.79%
13/03/2026 1.56% 0.61 CHF 0.62 CHF 85,000 30,000 84,427 30,000 53,572 CHF 19,341 CHF 99.30% 99.30%
12/03/2026 1.47% 0.69 CHF 0.70 CHF 80,000 25,000 74,823 25,000 53,325 CHF 18,102 CHF 99.80% 99.80%
11/03/2026 1.46% 0.78 CHF 0.79 CHF 70,000 25,000 64,855 24,832 52,305 CHF 20,322 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.