market maker quality

ISIN: CH1504420402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.59% 0.26 CHF 0.27 CHF 200,000 45,000 194,141 45,000 53,085 CHF 12,769 CHF 99.98% 99.98%
06/05/2026 3.47% 0.27 CHF 0.28 CHF 200,000 40,000 189,303 40,000 53,619 CHF 11,742 CHF 98.98% 98.98%
05/05/2026 3.11% 0.27 CHF 0.28 CHF 200,000 40,000 168,420 35,800 53,295 CHF 11,720 CHF 99.54% 99.54%
04/05/2026 2.70% 0.36 CHF 0.37 CHF 150,000 35,000 145,766 35,000 53,208 CHF 13,135 CHF 98.45% 98.45%
30/04/2026 2.57% 0.37 CHF 0.38 CHF 140,000 35,000 138,605 35,000 53,344 CHF 13,841 CHF 99.00% 99.00%
29/04/2026 2.12% 0.41 CHF 0.42 CHF 130,000 30,000 113,272 25,010 52,991 CHF 11,970 CHF 99.35% 99.35%
28/04/2026 1.88% 0.51 CHF 0.52 CHF 100,000 30,000 98,441 30,000 52,863 CHF 16,426 CHF 99.84% 99.84%
27/04/2026 1.88% 0.58 CHF 0.60 CHF 90,000 30,000 89,988 30,000 53,508 CHF 18,177 CHF 100.00% 100.00%
24/04/2026 1.89% 0.59 CHF 0.60 CHF 90,000 30,000 87,171 30,000 53,595 CHF 18,817 CHF 99.99% 99.99%
23/04/2026 1.85% 0.63 CHF 0.64 CHF 85,000 25,000 84,925 25,013 52,964 CHF 15,894 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.