| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 17.08% | 0.02 CHF | 0.03 CHF | 500,000 | 200,000 | 500,000 | 200,000 | 10,729 CHF | 5,092 CHF | 100.00% | 100.00% |
| 20/08/2026 | 17.45% | 0.02 CHF | 0.03 CHF | 500,000 | 200,000 | 500,000 | 200,000 | 11,318 CHF | 5,383 CHF | 100.00% | 100.00% |
| 19/08/2026 | 20.27% | 0.02 CHF | 0.02 CHF | 500,000 | 200,000 | 500,000 | 200,000 | 9,354 CHF | 4,584 CHF | 99.95% | 99.95% |
| 18/08/2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500,000 | 190,000 | 500,000 | 190,000 | 8,500 CHF | 4,370 CHF | 100.00% | 100.00% |
| 17/08/2026 | 23.53% | 0.02 CHF | 0.02 CHF | 500,000 | 190,000 | 500,000 | 190,000 | 7,500 CHF | 3,610 CHF | 100.00% | 100.00% |
| 14/08/2026 | 30.00% | 0.02 CHF | 0.02 CHF | 500,000 | 190,000 | 500,000 | 190,000 | 8,500 CHF | 4,370 CHF | 100.00% | 100.00% |
| 13/08/2026 | 19.05% | 0.02 CHF | 0.02 CHF | 500,000 | 190,000 | 500,000 | 190,000 | 9,500 CHF | 4,370 CHF | 100.00% | 100.00% |
| 12/08/2026 | 20.92% | 0.02 CHF | 0.02 CHF | 500,000 | 190,000 | 500,000 | 190,000 | 9,795 CHF | 4,594 CHF | 100.00% | 100.00% |
| 11/08/2026 | 15.81% | 0.02 CHF | 0.03 CHF | 500,000 | 190,000 | 500,000 | 190,000 | 11,734 CHF | 5,223 CHF | 100.00% | 100.00% |
| 10/08/2026 | 15.18% | 0.03 CHF | 0.03 CHF | 500,000 | 190,000 | 500,000 | 190,000 | 12,190 CHF | 5,392 CHF | 100.00% | 100.00% |