market maker quality

ISIN: CH1504422630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 12.12% 0.06 CHF 0.06 CHF 500,000 400,000 500,000 330,966 26,307 CHF 19,655 CHF 100.00% 100.00%
29/09/2026 10.01% 0.05 CHF 0.05 CHF 500,000 400,000 500,000 330,311 27,479 CHF 19,985 CHF 100.00% 100.00%
28/09/2026 9.27% 0.06 CHF 0.06 CHF 500,000 400,000 500,000 331,055 30,496 CHF 22,090 CHF 100.00% 100.00%
25/09/2026 10.35% 0.06 CHF 0.06 CHF 500,000 400,000 500,000 331,218 27,662 CHF 20,377 CHF 99.98% 99.98%
24/09/2026 8.93% 0.06 CHF 0.07 CHF 500,000 400,000 500,000 331,274 31,412 CHF 22,733 CHF 100.00% 100.00%
23/09/2026 12.19% 0.06 CHF 0.06 CHF 500,000 400,000 500,000 331,261 25,729 CHF 19,276 CHF 100.00% 100.00%
22/09/2026 10.79% 0.05 CHF 0.06 CHF 500,000 400,000 500,000 329,645 26,078 CHF 19,148 CHF 100.00% 100.00%
21/09/2026 11.09% 0.05 CHF 0.06 CHF 500,000 375,000 500,000 325,691 25,675 CHF 18,743 CHF 99.77% 99.77%
18/09/2026 9.21% 0.06 CHF 0.06 CHF 500,000 400,000 500,000 331,192 31,980 CHF 23,068 CHF 99.89% 99.89%
17/09/2026 7.43% 0.07 CHF 0.07 CHF 500,000 400,000 500,000 328,031 38,443 CHF 27,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.