market maker quality

ISIN: CH1504422671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.11% 0.20 CHF 0.21 CHF 400,000 400,000 318,855 313,502 61,553 CHF 62,381 CHF 100.00% 100.00%
29/09/2026 2.83% 0.18 CHF 0.19 CHF 400,000 400,000 315,464 312,754 62,750 CHF 63,940 CHF 100.00% 100.00%
28/09/2026 2.67% 0.21 CHF 0.22 CHF 400,000 400,000 316,610 314,117 67,760 CHF 68,992 CHF 100.00% 100.00%
25/09/2026 2.89% 0.21 CHF 0.21 CHF 400,000 400,000 302,036 282,443 60,559 CHF 58,285 CHF 99.98% 99.98%
24/09/2026 2.66% 0.23 CHF 0.23 CHF 375,000 375,000 311,634 309,267 67,605 CHF 68,873 CHF 100.00% 100.00%
23/09/2026 3.15% 0.20 CHF 0.20 CHF 400,000 400,000 321,700 302,126 58,887 CHF 57,096 CHF 100.00% 100.00%
22/09/2026 3.16% 0.18 CHF 0.18 CHF 400,000 400,000 320,191 306,719 57,689 CHF 56,954 CHF 99.96% 99.96%
21/09/2026 3.21% 0.19 CHF 0.19 CHF 375,000 375,000 316,242 311,307 57,027 CHF 57,918 CHF 99.76% 99.76%
18/09/2026 2.71% 0.20 CHF 0.20 CHF 375,000 375,000 311,511 309,116 65,441 CHF 66,690 CHF 99.91% 99.91%
17/09/2026 2.37% 0.22 CHF 0.23 CHF 400,000 400,000 309,085 309,085 74,086 CHF 75,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.