market maker quality

ISIN: CH1504422788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.68% 0.74 CHF 0.75 CHF 400,000 400,000 209,689 206,422 153,293 CHF 153,155 CHF 100.00% 100.00%
21/10/2026 1.83% 0.74 CHF 0.75 CHF 400,000 400,000 178,938 160,903 117,267 CHF 107,606 CHF 100.00% 100.00%
20/10/2026 1.60% 0.66 CHF 0.66 CHF 400,000 400,000 227,099 224,031 141,434 CHF 141,448 CHF 99.92% 99.92%
19/10/2026 1.76% 0.66 CHF 0.67 CHF 400,000 400,000 243,279 239,643 133,156 CHF 133,162 CHF 99.99% 99.99%
16/10/2026 1.60% 0.56 CHF 0.56 CHF 400,000 400,000 197,562 196,934 147,025 CHF 148,604 CHF 100.00% 100.00%
15/10/2026 1.64% 0.74 CHF 0.75 CHF 400,000 400,000 210,203 208,933 146,628 CHF 147,810 CHF 99.97% 99.97%
14/10/2026 1.57% 0.90 CHF 0.91 CHF 100,000 100,000 93,171 93,171 90,502 CHF 91,915 CHF 99.93% 99.93%
13/10/2026 1.62% 0.96 CHF 0.97 CHF 100,000 100,000 92,587 92,115 89,758 CHF 90,714 CHF 100.00% 100.00%
12/10/2026 1.62% 0.97 CHF 0.98 CHF 100,000 100,000 89,800 89,800 87,884 CHF 89,275 CHF 100.00% 100.00%
09/10/2026 1.62% 0.86 CHF 0.87 CHF 400,000 400,000 204,141 203,653 164,032 CHF 165,939 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.