market maker quality

ISIN: CH1504422838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.19% 2.08 CHF 2.09 CHF 80,000 80,000 80,000 80,000 168,178 CHF 168,498 CHF 100.00% 100.00%
07/10/2026 0.18% 2.21 CHF 2.21 CHF 80,000 80,000 80,000 80,000 182,773 CHF 183,093 CHF 99.97% 99.97%
06/10/2026 0.17% 2.46 CHF 2.47 CHF 80,000 80,000 80,000 80,000 193,800 CHF 194,120 CHF 99.97% 99.97%
05/10/2026 0.17% 2.38 CHF 2.39 CHF 80,000 80,000 80,000 80,000 188,220 CHF 188,540 CHF 99.98% 99.98%
02/10/2026 0.17% 2.38 CHF 2.38 CHF 85,000 85,000 85,000 85,000 201,008 CHF 201,348 CHF 99.99% 99.99%
30/09/2026 0.18% 2.16 CHF 2.16 CHF 80,000 80,000 80,000 80,000 177,805 CHF 178,125 CHF 100.00% 100.00%
29/09/2026 0.17% 2.30 CHF 2.31 CHF 85,000 85,000 85,000 85,000 197,463 CHF 197,803 CHF 99.99% 99.99%
28/09/2026 0.18% 2.21 CHF 2.21 CHF 85,000 85,000 85,000 85,000 188,855 CHF 189,195 CHF 99.99% 99.99%
25/09/2026 0.17% 2.20 CHF 2.20 CHF 85,000 85,000 85,000 85,000 196,659 CHF 196,999 CHF 100.00% 100.00%
24/09/2026 0.17% 2.25 CHF 2.26 CHF 80,000 80,000 80,000 80,000 189,281 CHF 189,601 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.