market maker quality

ISIN: CH1504422853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 7.28 CHF 7.28 CHF 130,000 130,000 130,000 130,000 959,287 CHF 959,747 CHF 99.81% 99.81%
19/06/2026 0.05% 7.20 CHF 7.21 CHF 120,000 120,000 120,000 120,000 849,122 CHF 849,538 CHF 99.84% 99.84%
18/06/2026 0.05% 7.35 CHF 7.35 CHF 130,000 130,000 130,045 130,000 943,801 CHF 943,942 CHF 99.59% 99.59%
17/06/2026 0.05% 6.98 CHF 6.98 CHF 130,000 130,000 130,000 130,000 882,659 CHF 883,116 CHF 99.78% 99.78%
16/06/2026 0.05% 6.51 CHF 6.52 CHF 130,000 130,000 130,000 130,000 872,652 CHF 873,108 CHF 99.97% 99.97%
15/06/2026 0.05% 6.73 CHF 6.73 CHF 130,000 130,000 130,000 130,000 899,349 CHF 899,811 CHF 99.97% 99.97%
12/06/2026 0.05% 6.70 CHF 6.70 CHF 130,000 130,000 130,000 130,000 852,977 CHF 853,433 CHF 98.82% 98.82%
11/06/2026 0.05% 6.36 CHF 6.37 CHF 140,000 140,000 140,000 140,000 863,799 CHF 864,268 CHF 98.53% 98.53%
10/06/2026 0.06% 5.74 CHF 5.74 CHF 140,000 140,000 140,000 140,000 804,259 CHF 804,722 CHF 98.39% 98.39%
09/06/2026 0.06% 6.05 CHF 6.05 CHF 140,000 140,000 140,000 140,000 833,992 CHF 834,460 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.