market maker quality

ISIN: CH1504422945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 8.65 CHF 8.66 CHF 100,000 100,000 57,920 57,920 490,840 CHF 491,816 CHF 99.59% 99.59%
22/04/2026 0.27% 8.21 CHF 8.22 CHF 110,000 110,000 63,341 63,341 488,240 CHF 489,236 CHF 99.58% 99.58%
21/04/2026 0.28% 7.05 CHF 7.06 CHF 110,000 110,000 63,267 63,267 460,784 CHF 461,763 CHF 99.65% 99.65%
20/04/2026 0.25% 6.89 CHF 6.90 CHF 110,000 110,000 62,500 62,500 454,989 CHF 455,874 CHF 99.61% 99.61%
17/04/2026 0.25% 7.59 CHF 7.60 CHF 110,000 110,000 63,347 63,347 481,964 CHF 482,874 CHF 98.59% 98.59%
16/04/2026 0.26% 7.61 CHF 7.62 CHF 110,000 110,000 63,570 63,570 472,068 CHF 472,990 CHF 99.21% 99.21%
15/04/2026 0.27% 7.39 CHF 7.39 CHF 100,000 100,000 57,666 57,666 428,700 CHF 429,607 CHF 99.83% 99.83%
14/04/2026 0.29% 6.64 CHF 6.65 CHF 110,000 110,000 63,110 63,110 421,556 CHF 422,507 CHF 99.20% 99.20%
13/04/2026 0.31% 6.11 CHF 6.12 CHF 120,000 120,000 69,240 69,240 409,355 CHF 410,337 CHF 98.26% 98.26%
10/04/2026 0.31% 6.21 CHF 6.22 CHF 120,000 120,000 69,224 69,224 427,086 CHF 428,094 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.