market maker quality

ISIN: CH1504422945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 6.27 CHF 6.28 CHF 130,000 130,000 75,005 75,005 425,481 CHF 426,466 CHF 99.27% 99.27%
17/02/2026 0.26% 5.88 CHF 5.89 CHF 120,000 120,000 69,191 69,191 379,923 CHF 380,822 CHF 99.55% 99.55%
16/02/2026 1.32% 5.76 CHF 5.84 CHF 9,500 6,000 9,334 6,000 53,842 CHF 35,071 CHF 100.00% 100.00%
13/02/2026 0.25% 5.65 CHF 5.66 CHF 120,000 120,000 69,480 69,480 393,906 CHF 394,782 CHF 99.23% 99.23%
11/02/2026 0.29% 5.26 CHF 5.27 CHF 140,000 140,000 80,714 80,594 389,921 CHF 390,203 CHF 99.45% 99.45%
10/02/2026 0.29% 4.30 CHF 4.31 CHF 130,000 130,000 75,141 75,141 335,419 CHF 336,281 CHF 99.90% 99.90%
09/02/2026 0.28% 4.74 CHF 4.75 CHF 130,000 130,000 74,772 74,749 354,431 CHF 355,206 CHF 99.69% 99.69%
06/02/2026 0.27% 5.01 CHF 5.02 CHF 130,000 130,000 74,598 74,591 376,527 CHF 377,396 CHF 99.76% 99.76%
04/02/2026 0.24% 4.85 CHF 4.85 CHF 120,000 120,000 68,530 68,489 396,738 CHF 397,397 CHF 99.14% 99.14%
03/02/2026 0.22% 6.30 CHF 6.31 CHF 110,000 110,000 66,909 66,909 458,193 CHF 459,117 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.