market maker quality

ISIN: CH1504423026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.77% 0.50 CHF 0.51 CHF 100,000 11,000 220,498 217,217 114,130 CHF 113,355 CHF 99.45% 99.45%
27/01/2026 0.67% 0.57 CHF 0.57 CHF 95,000 11,000 219,755 216,366 131,151 CHF 130,084 CHF 99.89% 99.89%
26/01/2026 0.65% 0.61 CHF 0.61 CHF 90,000 11,000 219,878 216,880 135,013 CHF 134,080 CHF 99.41% 99.41%
23/01/2026 0.61% 0.63 CHF 0.63 CHF 85,000 11,000 219,315 216,310 143,507 CHF 142,477 CHF 99.64% 99.64%
21/01/2026 0.79% 0.46 CHF 0.46 CHF 110,000 11,000 220,973 217,090 111,290 CHF 110,385 CHF 99.51% 99.51%
19/01/2026 0.82% 0.48 CHF 0.48 CHF 110,000 11,000 220,614 216,839 107,070 CHF 106,128 CHF 99.65% 99.65%
16/01/2026 0.90% 0.57 CHF 0.57 CHF 95,000 20,000 76,853 76,608 36,311 CHF 36,498 CHF 9.73% 107.13%
14/01/2026 0.81% 0.48 CHF 0.48 CHF 110,000 20,000 92,530 92,469 45,749 CHF 46,089 CHF 8.81% 108.09%
13/01/2026 0.74% 0.53 CHF 0.53 CHF 100,000 20,000 79,400 78,853 41,844 CHF 41,872 CHF 8.91% 108.43%
12/01/2026 0.76% 0.50 CHF 0.51 CHF 100,000 20,000 86,091 86,035 44,179 CHF 44,495 CHF 9.83% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.