market maker quality

ISIN: CH1504423141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 2.95 CHF 2.96 CHF 250,000 250,000 91,264 91,264 271,382 CHF 271,963 CHF 99.97% 99.97%
19/06/2026 1.95% 2.96 CHF 2.98 CHF 10,000 10,000 6,728 6,579 19,578 CHF 19,490 CHF 97.22% 97.22%
18/06/2026 0.34% 2.67 CHF 2.67 CHF 275,000 275,000 98,353 98,353 252,266 CHF 252,859 CHF 99.75% 99.75%
17/06/2026 0.35% 2.39 CHF 2.39 CHF 275,000 275,000 100,086 100,086 235,621 CHF 236,217 CHF 99.81% 99.81%
16/06/2026 0.34% 2.32 CHF 2.32 CHF 275,000 275,000 101,180 101,180 243,211 CHF 243,822 CHF 99.98% 99.98%
15/06/2026 0.34% 2.42 CHF 2.42 CHF 275,000 275,000 99,548 99,548 239,143 CHF 239,736 CHF 99.98% 99.98%
12/06/2026 0.36% 2.22 CHF 2.22 CHF 275,000 275,000 96,468 96,468 209,453 CHF 210,051 CHF 99.18% 99.18%
11/06/2026 0.36% 2.05 CHF 2.06 CHF 275,000 275,000 99,233 99,233 207,238 CHF 207,803 CHF 98.73% 98.73%
10/06/2026 2.35% 2.03 CHF 2.03 CHF 275,000 275,000 76,729 60,777 161,204 CHF 129,008 CHF 99.42% 99.42%
09/06/2026 0.32% 2.25 CHF 2.25 CHF 250,000 250,000 94,684 94,684 216,071 CHF 216,599 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.