market maker quality

ISIN: CH1504423141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 1.64 CHF 1.65 CHF 250,000 250,000 148,261 148,245 231,814 CHF 232,477 CHF 99.63% 99.63%
22/04/2026 0.39% 1.42 CHF 1.42 CHF 275,000 275,000 160,418 160,418 220,193 CHF 220,918 CHF 99.50% 99.50%
21/04/2026 0.40% 1.31 CHF 1.32 CHF 275,000 275,000 160,429 160,406 212,133 CHF 212,824 CHF 99.66% 99.66%
20/04/2026 0.41% 1.28 CHF 1.28 CHF 275,000 275,000 158,637 158,637 206,625 CHF 207,334 CHF 99.48% 99.48%
17/04/2026 0.41% 1.34 CHF 1.34 CHF 275,000 275,000 160,563 160,542 214,010 CHF 214,702 CHF 99.08% 99.08%
16/04/2026 0.38% 1.34 CHF 1.35 CHF 275,000 275,000 161,027 161,027 218,815 CHF 219,541 CHF 99.23% 99.23%
15/04/2026 0.35% 1.52 CHF 1.52 CHF 275,000 275,000 160,272 160,249 246,242 CHF 246,944 CHF 99.90% 99.90%
14/04/2026 0.36% 1.44 CHF 1.44 CHF 275,000 275,000 160,055 160,055 235,407 CHF 236,140 CHF 99.23% 99.23%
13/04/2026 0.40% 1.38 CHF 1.38 CHF 275,000 275,000 161,370 161,337 216,643 CHF 217,327 CHF 98.30% 98.30%
10/04/2026 1.50% 1.46 CHF 1.46 CHF 275,000 275,000 87,338 64,177 126,135 CHF 93,822 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.