market maker quality

ISIN: CH1504423141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.34 CHF 1.35 CHF 275,000 275,000 160,598 160,598 212,366 CHF 213,017 CHF 99.37% 99.37%
17/02/2026 0.33% 1.26 CHF 1.27 CHF 275,000 275,000 152,582 152,582 188,635 CHF 189,251 CHF 99.57% 99.57%
16/02/2026 1.26% 1.37 CHF 1.39 CHF 40,000 13,000 38,749 13,000 52,751 CHF 17,926 CHF 100.00% 100.00%
13/02/2026 0.31% 1.31 CHF 1.31 CHF 250,000 250,000 148,069 148,069 197,524 CHF 198,123 CHF 99.25% 99.25%
11/02/2026 0.31% 1.46 CHF 1.47 CHF 250,000 250,000 148,211 148,211 199,827 CHF 200,425 CHF 99.82% 99.82%
10/02/2026 0.32% 1.22 CHF 1.22 CHF 250,000 250,000 139,939 139,939 175,560 CHF 176,123 CHF 99.92% 99.92%
09/02/2026 0.38% 1.14 CHF 1.15 CHF 225,000 225,000 128,380 127,814 137,439 CHF 137,364 CHF 99.89% 99.89%
06/02/2026 0.46% 1.00 CHF 1.01 CHF 225,000 225,000 137,073 134,481 123,287 CHF 121,805 CHF 99.80% 99.80%
04/02/2026 0.48% 0.72 CHF 0.72 CHF 225,000 225,000 136,119 134,593 113,337 CHF 112,556 CHF 99.40% 99.40%
03/02/2026 0.42% 0.88 CHF 0.89 CHF 225,000 225,000 135,894 135,585 129,799 CHF 130,037 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.