market maker quality

ISIN: CH1504795449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 88.95 % 89.66 % 200,000 200,000 200,000 200,000 177,297 EUR 178,702 EUR 100.00% 100.00%
20/05/2026 0.79% 88.33 % 89.03 % 200,000 200,000 200,000 200,000 175,356 EUR 176,746 EUR 99.20% 99.20%
19/05/2026 0.79% 87.92 % 88.62 % 200,000 200,000 200,000 200,000 176,713 EUR 178,113 EUR 99.77% 99.77%
18/05/2026 0.79% 88.21 % 88.91 % 200,000 197,000 200,000 197,618 175,441 EUR 174,722 EUR 100.00% 100.00%
15/05/2026 0.79% 88.47 % 89.17 % 200,000 200,000 200,000 200,000 177,673 EUR 179,082 EUR 100.00% 100.00%
13/05/2026 0.79% 89.60 % 90.31 % 200,000 200,000 200,000 200,000 177,427 EUR 178,832 EUR 100.00% 100.00%
12/05/2026 0.79% 88.99 % 89.70 % 200,000 200,000 200,000 200,000 178,254 EUR 179,670 EUR 100.00% 100.00%
11/05/2026 0.79% 89.04 % 89.75 % 200,000 196,000 200,000 196,207 178,058 EUR 176,066 EUR 100.00% 100.00%
08/05/2026 0.79% 96.50 % 97.27 % 200,000 200,000 200,000 200,000 193,219 EUR 194,757 EUR 100.00% 100.00%
07/05/2026 0.79% 96.97 % 97.74 % 200,000 199,000 200,000 199,087 194,522 EUR 195,168 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.