| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.79% | 74.52 % | 75.11 % | 200,000 | 200,000 | 200,000 | 200,000 | 149,327 EUR | 150,509 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.79% | 74.63 % | 75.22 % | 200,000 | 200,000 | 200,000 | 200,000 | 150,228 EUR | 151,419 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.79% | 74.61 % | 75.20 % | 200,000 | 200,000 | 200,000 | 200,000 | 149,460 EUR | 150,641 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.79% | 75.24 % | 75.84 % | 200,000 | 200,000 | 200,000 | 200,000 | 151,672 EUR | 152,874 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.79% | 77.93 % | 78.55 % | 200,000 | 200,000 | 200,000 | 200,000 | 156,950 EUR | 158,193 EUR | 96.89% | 96.89% |
| 06/07/2026 | 0.79% | 77.12 % | 77.73 % | 200,000 | 198,000 | 200,000 | 199,009 | 155,614 EUR | 156,073 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.79% | 77.64 % | 78.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 155,370 EUR | 156,604 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.79% | 77.03 % | 77.64 % | 200,000 | 200,000 | 200,000 | 200,000 | 153,051 EUR | 154,262 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.79% | 73.90 % | 74.49 % | 200,000 | 200,000 | 200,000 | 200,000 | 147,311 EUR | 148,481 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.79% | 73.99 % | 74.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 148,386 EUR | 149,566 EUR | 100.00% | 100.00% |