| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.79% | 92.86 % | 93.60 % | 200,000 | 200,000 | 200,000 | 200,000 | 188,164 EUR | 189,656 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 94.05 % | 94.80 % | 200,000 | 200,000 | 200,000 | 200,000 | 187,572 EUR | 189,060 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 93.73 % | 94.47 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,374 EUR | 187,854 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.79% | 92.46 % | 93.19 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,725 EUR | 186,185 EUR | 100.00% | 100.00% |
| 30/03/2026 | 0.79% | 91.91 % | 92.64 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,454 EUR | 184,913 EUR | 100.00% | 100.00% |
| 27/03/2026 | 0.79% | 91.93 % | 92.66 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,958 EUR | 185,418 EUR | 99.45% | 99.45% |
| 26/03/2026 | 0.79% | 92.53 % | 93.26 % | 200,000 | 200,000 | 200,000 | 200,000 | 184,699 EUR | 186,159 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.79% | 93.14 % | 93.88 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,879 EUR | 188,359 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.79% | 92.51 % | 93.24 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,123 EUR | 186,589 EUR | 98.72% | 98.72% |
| 23/03/2026 | 0.79% | 92.88 % | 93.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,425 EUR | 184,878 EUR | 100.00% | 100.00% |