market maker quality

ISIN: CH1505115225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 150.80 CHF 151.60 CHF 500 500 500 500 75,825 CHF 76,225 CHF 97.85% 97.85%
11/11/2026 0.53% 151.00 CHF 151.80 CHF 500 500 500 500 75,360 CHF 75,760 CHF 98.00% 98.00%
10/11/2026 0.53% 150.70 CHF 151.50 CHF 500 500 500 500 75,190 CHF 75,590 CHF 81.92% 81.92%
09/11/2026 0.47% 149.00 CHF 149.70 CHF 500 500 500 500 73,983 CHF 74,333 CHF 97.82% 97.82%
06/11/2026 0.47% 148.20 CHF 148.90 CHF 500 500 500 500 73,760 CHF 74,110 CHF 96.13% 96.13%
05/11/2026 0.52% 149.10 CHF 149.80 CHF 500 500 500 500 75,087 CHF 75,481 CHF 97.82% 97.82%
04/11/2026 0.48% 150.20 CHF 151.00 CHF 500 500 500 500 74,579 CHF 74,940 CHF 97.86% 97.86%
03/11/2026 0.47% 147.40 CHF 148.10 CHF 500 500 500 500 73,781 CHF 74,131 CHF 96.80% 96.80%
02/11/2026 0.47% 147.90 CHF 148.60 CHF 500 500 500 500 73,687 CHF 74,037 CHF 93.23% 93.23%
30/10/2026 0.47% 147.50 CHF 148.20 CHF 500 500 500 500 73,522 CHF 73,872 CHF 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.