market maker quality

ISIN: CH1505115225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.53% 150.60 CHF 151.40 CHF 500 500 500 500 75,656 CHF 76,056 CHF 98.78% 98.78%
22/07/2026 0.52% 152.10 CHF 152.90 CHF 500 500 500 500 76,072 CHF 76,472 CHF 99.26% 99.26%
21/07/2026 0.52% 152.40 CHF 153.20 CHF 500 500 500 500 76,149 CHF 76,549 CHF 99.23% 99.23%
20/07/2026 0.53% 152.00 CHF 152.80 CHF 500 500 500 500 75,912 CHF 76,312 CHF 99.23% 99.23%
17/07/2026 0.53% 151.30 CHF 152.10 CHF 500 500 500 500 75,720 CHF 76,120 CHF 89.85% 89.85%
16/07/2026 0.52% 152.00 CHF 152.80 CHF 500 500 500 500 76,058 CHF 76,453 CHF 99.26% 99.26%
15/07/2026 0.53% 152.00 CHF 152.80 CHF 500 500 500 500 75,875 CHF 76,275 CHF 99.26% 99.26%
14/07/2026 0.47% 148.60 CHF 149.30 CHF 500 500 500 500 73,968 CHF 74,318 CHF 99.25% 99.25%
13/07/2026 0.47% 148.70 CHF 149.40 CHF 500 500 500 500 74,324 CHF 74,674 CHF 98.71% 98.71%
10/07/2026 0.47% 148.40 CHF 149.10 CHF 500 500 500 500 74,293 CHF 74,643 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.