market maker quality

ISIN: CH1505115225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 142.00 CHF 142.70 CHF 500 500 500 500 71,001 CHF 71,351 CHF 99.25% 99.25%
01/06/2026 0.49% 141.10 CHF 141.80 CHF 500 500 500 500 70,954 CHF 71,304 CHF 99.13% 99.13%
29/05/2026 0.49% 143.30 CHF 144.00 CHF 500 500 499 500 71,285 CHF 71,781 CHF 86.81% 87.03%
28/05/2026 0.49% 141.70 CHF 142.40 CHF 500 500 499 500 70,589 CHF 71,018 CHF 99.13% 99.13%
27/05/2026 0.50% 141.10 CHF 141.80 CHF 500 500 500 500 70,472 CHF 70,877 CHF 99.19% 99.19%
26/05/2026 0.51% 137.70 CHF 138.40 CHF 500 500 500 500 69,021 CHF 69,371 CHF 99.21% 99.21%
22/05/2026 0.51% 137.10 CHF 137.80 CHF 500 500 500 500 68,299 CHF 68,649 CHF 98.92% 98.92%
21/05/2026 0.51% 136.80 CHF 137.50 CHF 500 500 500 500 68,272 CHF 68,622 CHF 99.13% 99.13%
20/05/2026 0.51% 137.50 CHF 138.20 CHF 500 500 500 500 67,822 CHF 68,141 CHF 99.16% 99.16%
19/05/2026 0.51% 136.00 CHF 136.70 CHF 500 500 500 500 68,396 CHF 68,746 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.