market maker quality

ISIN: CH1505115225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 137.30 CHF 138.00 CHF 500 500 500 500 68,213 CHF 68,563 CHF 99.22% 99.22%
17/02/2026 0.51% 136.40 CHF 137.10 CHF 500 500 500 500 68,008 CHF 68,358 CHF 99.10% 99.10%
16/02/2026 0.51% 136.10 CHF 136.80 CHF 500 500 500 500 68,118 CHF 68,468 CHF 99.25% 99.25%
13/02/2026 0.51% 136.80 CHF 137.50 CHF 500 500 500 500 68,528 CHF 68,878 CHF 99.13% 99.13%
11/02/2026 0.50% 138.50 CHF 139.20 CHF 500 500 500 500 69,181 CHF 69,531 CHF 99.19% 99.19%
10/02/2026 0.51% 137.90 CHF 138.60 CHF 500 500 500 500 68,726 CHF 69,076 CHF 99.24% 99.24%
09/02/2026 0.51% 136.20 CHF 136.90 CHF 500 500 500 500 67,986 CHF 68,336 CHF 99.23% 99.23%
06/02/2026 0.52% 135.80 CHF 136.50 CHF 500 500 500 500 67,341 CHF 67,691 CHF 99.13% 99.13%
04/02/2026 0.52% 134.30 CHF 135.00 CHF 500 500 500 500 66,909 CHF 67,259 CHF 99.10% 99.10%
03/02/2026 0.52% 133.40 CHF 134.10 CHF 500 500 500 500 66,793 CHF 67,143 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.