| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.50% | 100.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,806,400 CHF | 50,056,400 CHF | 97.86% | 97.86% |
| 11/11/2026 | 0.50% | 100.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,808,000 CHF | 50,058,000 CHF | 98.00% | 98.00% |
| 10/11/2026 | 0.50% | 100.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,772,300 CHF | 50,022,300 CHF | 81.92% | 81.92% |
| 09/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,548,900 CHF | 49,798,900 CHF | 97.82% | 97.82% |
| 06/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,516,100 CHF | 49,766,100 CHF | 96.13% | 96.13% |
| 05/11/2026 | 0.50% | 99.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,891,800 CHF | 50,141,800 CHF | 97.84% | 97.84% |
| 04/11/2026 | 0.50% | 100.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,886,500 CHF | 50,136,500 CHF | 97.86% | 97.86% |
| 03/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,612,300 CHF | 49,862,300 CHF | 96.83% | 96.83% |
| 02/11/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,576,300 CHF | 49,826,300 CHF | 93.23% | 93.23% |
| 30/10/2026 | 0.50% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 49,503,100 CHF | 49,753,100 CHF | 97.86% | 97.86% |