market maker quality

ISIN: CH1505115357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 106.15 % 106.70 % 500,000 500,000 500,000 500,000 531,122 CHF 533,872 CHF 98.76% 98.76%
20/08/2026 0.52% 106.20 % 106.75 % 500,000 500,000 500,000 500,000 530,285 CHF 533,035 CHF 98.39% 98.39%
19/08/2026 0.52% 106.45 % 107.00 % 500,000 500,000 500,000 500,000 532,171 CHF 534,921 CHF 98.27% 98.27%
18/08/2026 0.52% 106.25 % 106.80 % 500,000 500,000 500,000 500,000 530,971 CHF 533,721 CHF 99.21% 99.21%
17/08/2026 0.52% 106.45 % 107.00 % 500,000 500,000 500,000 500,000 532,305 CHF 535,055 CHF 98.40% 98.40%
14/08/2026 0.51% 106.75 % 107.30 % 500,000 500,000 500,000 500,000 533,533 CHF 536,283 CHF 99.26% 99.26%
13/08/2026 0.52% 106.05 % 106.60 % 500,000 500,000 500,000 500,000 529,428 CHF 532,178 CHF 76.74% 76.74%
12/08/2026 0.52% 106.00 % 106.55 % 500,000 500,000 500,000 500,000 529,645 CHF 532,395 CHF 98.47% 98.47%
11/08/2026 0.52% 105.20 % 105.75 % 500,000 500,000 500,000 500,000 526,189 CHF 528,939 CHF 99.22% 99.22%
10/08/2026 0.52% 105.35 % 105.90 % 500,000 500,000 500,000 500,000 526,091 CHF 528,841 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.