| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.80% | 102.99 % | 103.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,712 EUR | 259,787 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,814 EUR | 259,889 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 103.01 % | 103.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,436 EUR | 259,511 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,199 EUR | 259,274 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,839 EUR | 258,907 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 102.87 % | 103.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,094 EUR | 259,169 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,892 EUR | 258,964 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,901 EUR | 258,970 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,653 EUR | 258,703 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 102.59 % | 103.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,383 EUR | 258,433 EUR | 100.00% | 100.00% |