| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,028 EUR | 255,053 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,218 EUR | 255,244 EUR | 90.18% | 90.18% |
| 26/01/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,818 EUR | 254,843 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,378 EUR | 255,405 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,764 EUR | 256,814 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,034 EUR | 258,084 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.42 % | 103.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,159 EUR | 258,209 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,701 EUR | 257,751 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,710 EUR | 257,760 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,957 EUR | 258,007 EUR | 100.00% | 100.00% |