| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.86% | 92.57 % | 93.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,393 EUR | 232,393 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,511 EUR | 230,511 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.21 % | 94.01 % | 250,000 | 200,000 | 250,000 | 236,701 | 233,424 EUR | 222,891 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,159 EUR | 233,159 EUR | 99.99% | 99.99% |
| 21/05/2026 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,826 EUR | 232,826 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,741 EUR | 232,741 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,994 EUR | 232,994 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.88% | 90.75 % | 91.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,730 EUR | 227,730 EUR | 99.99% | 99.99% |
| 15/05/2026 | 0.88% | 89.57 % | 90.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,708 EUR | 227,708 EUR | 99.99% | 99.99% |
| 13/05/2026 | 0.88% | 90.02 % | 90.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,628 EUR | 227,628 EUR | 92.43% | 92.43% |