| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,530 EUR | 257,580 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.09 % | 102.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,353 EUR | 257,403 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,881 EUR | 256,931 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,878 EUR | 256,928 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,009 EUR | 257,059 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,951 EUR | 257,001 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,572 EUR | 256,622 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,321 EUR | 256,371 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,390 EUR | 256,440 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,204 EUR | 256,254 EUR | 95.11% | 95.11% |