| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,629 EUR | 252,648 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.36 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,830 EUR | 252,855 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,512 EUR | 252,519 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,366 EUR | 252,366 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,801 EUR | 252,825 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,059 EUR | 252,060 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,767 EUR | 251,767 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,093 EUR | 251,093 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,246 EUR | 251,246 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,427 EUR | 251,427 EUR | 100.00% | 100.00% |