| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,552 EUR | 254,577 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,248 EUR | 254,273 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,459 EUR | 254,484 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,232 EUR | 254,257 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,066 EUR | 253,091 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,776 EUR | 252,800 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,244 EUR | 252,244 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,677 EUR | 251,677 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,304 EUR | 250,304 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,563 EUR | 250,563 EUR | 100.00% | 100.00% |