| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,712 EUR | 257,762 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,223 EUR | 257,273 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,606 EUR | 257,656 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,162 EUR | 257,212 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,136 EUR | 259,209 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,732 EUR | 258,790 EUR | 97.95% | 97.95% |
| 09/02/2026 | 0.80% | 102.71 % | 103.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,880 EUR | 258,952 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,633 EUR | 258,685 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 102.89 % | 103.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,278 EUR | 260,353 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,655 EUR | 259,730 EUR | 100.00% | 100.00% |