| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,326,600 EUR | 25,529,100 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,313,900 EUR | 25,516,400 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,063 EUR | 255,088 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,021 EUR | 255,046 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,034 EUR | 255,059 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,984 EUR | 255,009 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,836 EUR | 254,861 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,748 EUR | 254,773 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,546 EUR | 254,571 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,480 EUR | 254,505 EUR | 100.00% | 100.00% |