| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,917 EUR | 255,967 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,597 EUR | 255,628 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,695 EUR | 255,732 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,388 EUR | 255,413 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,271 EUR | 255,296 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,063 EUR | 255,088 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,049 EUR | 255,074 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,221 EUR | 255,246 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,191 EUR | 255,216 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,963 EUR | 254,988 EUR | 95.13% | 95.13% |