| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,563 EUR | 255,594 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,585 EUR | 255,610 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,708 EUR | 255,747 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,666 EUR | 255,699 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,460 EUR | 255,487 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,445 EUR | 255,470 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,104 EUR | 255,129 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,877 EUR | 254,902 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,378 EUR | 254,403 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,516 EUR | 254,541 EUR | 100.00% | 100.00% |