| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,194 EUR | 246,194 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,787 EUR | 244,787 EUR | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 96.73 % | 97.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,490 EUR | 243,490 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,499 EUR | 241,499 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 96.28 % | 97.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,187 EUR | 243,187 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.83% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,696 EUR | 242,696 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,297 EUR | 244,297 EUR | 99.99% | 99.99% |
| 07/04/2026 | 0.83% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,156 EUR | 241,156 EUR | 99.99% | 99.99% |
| 02/04/2026 | 0.84% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,982 EUR | 239,982 EUR | 99.98% | 99.98% |
| 01/04/2026 | 0.83% | 95.67 % | 96.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,035 EUR | 241,035 EUR | 100.00% | 100.00% |