| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,046 EUR | 254,071 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,251 EUR | 253,276 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,253 EUR | 254,278 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,653 EUR | 254,678 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,847 EUR | 258,917 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,082 EUR | 259,157 EUR | 98.01% | 98.01% |
| 09/02/2026 | 0.80% | 102.60 % | 103.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,762 EUR | 258,827 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,534 EUR | 257,584 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,491 EUR | 258,541 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.80% | 102.55 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,286 EUR | 259,357 EUR | 99.99% | 99.99% |