| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/07/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,487 EUR | 253,512 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,707 EUR | 251,708 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,033 EUR | 252,034 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,972 EUR | 252,995 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,680 EUR | 252,696 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,702 EUR | 252,722 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,630 EUR | 252,643 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,306 EUR | 251,306 EUR | 100.00% | 100.00% |
| 15/07/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,898 EUR | 250,898 EUR | 100.00% | 100.00% |
| 14/07/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,041 EUR | 251,041 EUR | 100.00% | 100.00% |