| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,843 EUR | 250,843 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,567 EUR | 249,567 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,136 EUR | 250,136 EUR | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,758 EUR | 249,758 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,861 EUR | 249,861 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,405 EUR | 249,405 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,759 EUR | 249,759 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,025 EUR | 248,025 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,139 EUR | 247,139 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,585 EUR | 248,585 EUR | 100.00% | 100.00% |