| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,505 EUR | 250,505 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,936 EUR | 250,936 EUR | 100.00% | 100.00% |
| 04/06/2026 | 0.81% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,408 EUR | 249,408 EUR | 100.00% | 100.00% |
| 03/06/2026 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,260 EUR | 247,260 EUR | 100.00% | 100.00% |
| 02/06/2026 | 0.81% | 98.06 % | 98.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,554 EUR | 247,554 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,761 EUR | 248,761 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,790 EUR | 249,790 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,205 EUR | 249,205 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,442 EUR | 249,442 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,248 EUR | 253,273 EUR | 100.00% | 100.00% |