| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,534 EUR | 250,534 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.32 % | 100.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,184 EUR | 250,184 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,888 EUR | 249,888 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,748 EUR | 250,748 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,277 EUR | 252,278 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,246 EUR | 252,246 EUR | 98.19% | 98.19% |
| 09/02/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,752 EUR | 251,752 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,886 EUR | 251,886 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,864 EUR | 252,889 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,474 EUR | 252,478 EUR | 100.00% | 100.00% |