| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.86% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,587 EUR | 232,587 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,885 EUR | 233,885 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.85% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,627 EUR | 235,627 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,482 EUR | 237,482 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.85% | 94.11 % | 94.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,463 EUR | 237,463 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,824 EUR | 236,824 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,908 EUR | 233,908 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.86% | 92.21 % | 93.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,448 EUR | 233,448 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.86% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,634 EUR | 234,634 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,487 EUR | 234,487 EUR | 100.00% | 100.00% |