| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,879 EUR | 254,904 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,384 EUR | 254,409 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,932 EUR | 254,957 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,321 EUR | 255,346 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,654 EUR | 255,693 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,208 EUR | 256,258 EUR | 98.05% | 98.05% |
| 09/02/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,185 EUR | 256,235 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,021 EUR | 256,070 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,777 EUR | 256,827 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,397 EUR | 257,447 EUR | 100.00% | 100.00% |