| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,447 EUR | 256,497 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,868 EUR | 255,918 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,625 EUR | 254,650 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,949 EUR | 254,974 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,874 EUR | 254,899 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 101.30 % | 102.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,712 EUR | 254,738 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,958 EUR | 253,983 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,678 EUR | 253,703 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,008 EUR | 254,033 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,146 EUR | 254,171 EUR | 100.00% | 100.00% |