| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,036 EUR | 249,036 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,774 EUR | 249,774 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,393 EUR | 249,393 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,434 EUR | 249,434 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,642 EUR | 248,642 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,083 EUR | 247,083 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,518 EUR | 245,518 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,701 EUR | 243,701 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,351 EUR | 244,351 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,487 EUR | 243,487 EUR | 100.00% | 100.00% |