| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,297,100 EUR | 25,499,600 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.80% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 25,292,500 EUR | 25,495,000 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,731 EUR | 254,756 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,837 EUR | 254,862 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,700 EUR | 254,725 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,540 EUR | 254,565 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,593 EUR | 254,618 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,669 EUR | 254,694 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.80% | 101.02 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,545 EUR | 254,570 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,322 EUR | 254,347 EUR | 100.00% | 100.00% |