| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,399 EUR | 252,401 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,045 EUR | 253,070 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,188 EUR | 253,213 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,470 EUR | 252,475 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,542 EUR | 252,550 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,267 EUR | 252,267 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,372 EUR | 251,372 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,371 EUR | 250,371 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,992 EUR | 248,992 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,315 EUR | 249,315 EUR | 100.00% | 100.00% |