| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,674 EUR | 258,727 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,630 EUR | 258,683 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 102.63 % | 103.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,585 EUR | 258,635 EUR | 90.99% | 90.99% |
| 26/01/2026 | 0.80% | 102.49 % | 103.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,833 EUR | 257,883 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,331 EUR | 258,381 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,988 EUR | 258,038 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,526 EUR | 258,576 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,913 EUR | 258,988 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,269 EUR | 258,319 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 102.64 % | 103.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,731 EUR | 258,800 EUR | 100.00% | 100.00% |