| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,924 EUR | 253,949 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,630 EUR | 253,655 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,208 EUR | 254,233 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,818 EUR | 253,843 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,073 EUR | 253,098 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,609 EUR | 252,628 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,658 EUR | 251,658 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,939 EUR | 250,939 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,940 EUR | 250,940 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,670 EUR | 251,670 EUR | 100.00% | 100.00% |