| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,070 EUR | 250,070 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,480 EUR | 250,480 EUR | 90.81% | 90.81% |
| 26/01/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,177 EUR | 250,177 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,146 EUR | 250,146 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,164 EUR | 251,164 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,662 EUR | 251,662 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,511 EUR | 253,536 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,627 EUR | 253,652 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,493 EUR | 253,518 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,604 EUR | 253,629 EUR | 100.00% | 100.00% |