| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,705 USD | 241,705 USD | 100.00% | 100.00% |
| 17/02/2026 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,556 USD | 241,556 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,834 USD | 241,834 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,180 USD | 243,180 USD | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,074 USD | 246,074 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,255 USD | 246,255 USD | 99.99% | 99.99% |
| 09/02/2026 | 0.82% | 97.57 % | 98.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,452 USD | 245,452 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,243 USD | 245,243 USD | 99.99% | 99.99% |
| 04/02/2026 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,249 USD | 246,249 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,057 USD | 247,057 USD | 99.99% | 99.99% |