| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.90% | 88.96 % | 89.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,015 EUR | 223,015 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.90% | 88.25 % | 89.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,004 EUR | 224,004 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.89% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,224 EUR | 225,224 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.90% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,090 EUR | 222,090 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.90% | 88.09 % | 88.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,083 EUR | 224,083 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.88% | 89.98 % | 90.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,489 EUR | 227,489 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.88% | 90.28 % | 91.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,335 EUR | 229,335 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.87% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,925 EUR | 230,925 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,604 EUR | 235,604 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,868 EUR | 234,868 EUR | 95.13% | 95.13% |