| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,209 USD | 249,209 USD | 100.00% | 100.00% |
| 18/02/2026 | 0.81% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,945 USD | 248,945 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.81% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,830 USD | 247,830 USD | 99.99% | 99.99% |
| 16/02/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,946 USD | 247,946 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,645 USD | 247,645 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,751 USD | 252,773 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,245 USD | 254,270 USD | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,999 USD | 254,024 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,727 USD | 252,738 USD | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,570 USD | 254,595 USD | 99.99% | 99.99% |