| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 75.70 % | 76.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,386 EUR | 193,310 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 76.58 % | 77.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,067 EUR | 191,977 EUR | 99.56% | 99.56% |
| 28/09/2026 | 1.00% | 77.48 % | 78.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,859 EUR | 197,826 EUR | 99.49% | 99.49% |
| 25/09/2026 | 1.00% | 77.84 % | 78.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,629 EUR | 197,594 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 79.35 % | 80.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,334 EUR | 201,331 EUR | 99.51% | 99.51% |
| 23/09/2026 | 0.99% | 82.57 % | 83.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,952 EUR | 203,952 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.99% | 79.38 % | 80.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,531 EUR | 203,531 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.98% | 81.30 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,199 EUR | 204,199 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.98% | 81.32 % | 82.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,952 EUR | 205,952 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.99% | 81.58 % | 82.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,771 EUR | 203,771 EUR | 100.00% | 100.00% |