| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,100 EUR | 260,175 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 103.23 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,037 EUR | 260,112 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 103.20 % | 104.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,000 EUR | 260,075 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 103.21 % | 104.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,961 EUR | 260,036 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 103.13 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,817 EUR | 259,892 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 103.09 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,744 EUR | 259,819 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,497 EUR | 259,572 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 103.03 % | 103.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,562 EUR | 259,637 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 102.96 % | 103.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,354 EUR | 259,429 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 102.97 % | 103.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,213 EUR | 259,288 EUR | 95.11% | 95.11% |