| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,414 USD | 251,414 USD | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,960 USD | 252,985 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,876 USD | 252,900 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,924 USD | 252,948 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,854 USD | 251,859 USD | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,743 USD | 251,743 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.81% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,342 USD | 249,342 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,209 USD | 248,209 USD | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 97.48 % | 98.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,840 USD | 244,840 USD | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,168 USD | 244,168 USD | 100.00% | 100.00% |