| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,914 CHF | 255,964 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,925 CHF | 255,975 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,900 CHF | 255,950 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,902 CHF | 255,952 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,870 CHF | 255,920 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,858 CHF | 255,908 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,801 CHF | 255,851 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,725 CHF | 255,775 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.47 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,534 CHF | 255,559 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,338 CHF | 255,363 CHF | 100.00% | 100.00% |