| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 69.85 % | 70.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,039 CHF | 177,808 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 70.85 % | 71.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,323 CHF | 180,116 CHF | 99.90% | 99.90% |
| 16/02/2026 | 1.00% | 71.78 % | 72.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,531 CHF | 183,355 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 74.83 % | 75.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,635 CHF | 185,478 CHF | 99.86% | 99.86% |
| 11/02/2026 | 1.00% | 76.23 % | 77.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,015 CHF | 191,923 CHF | 99.87% | 99.87% |
| 10/02/2026 | 1.00% | 76.01 % | 76.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,908 CHF | 190,808 CHF | 99.97% | 99.97% |
| 09/02/2026 | 1.00% | 73.67 % | 74.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,693 CHF | 185,540 CHF | 99.97% | 99.97% |
| 06/02/2026 | 1.00% | 74.47 % | 75.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,167 CHF | 183,999 CHF | 99.94% | 99.94% |
| 04/02/2026 | 1.00% | 74.17 % | 74.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,838 CHF | 184,677 CHF | 99.89% | 99.89% |
| 03/02/2026 | 1.00% | 69.41 % | 70.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,378 CHF | 172,092 CHF | 99.95% | 99.95% |