| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 64.19 % | 64.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,423 CHF | 163,047 CHF | 99.96% | 99.96% |
| 17/02/2026 | 1.00% | 64.88 % | 65.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,951 CHF | 164,591 CHF | 99.92% | 99.92% |
| 16/02/2026 | 1.00% | 65.48 % | 66.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,344 CHF | 167,005 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 67.72 % | 68.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,927 CHF | 168,608 CHF | 99.90% | 99.90% |
| 11/02/2026 | 1.00% | 68.77 % | 69.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,299 CHF | 173,022 CHF | 99.91% | 99.91% |
| 10/02/2026 | 1.00% | 68.51 % | 69.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,647 CHF | 172,364 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.00% | 66.88 % | 67.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,776 CHF | 168,454 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 67.55 % | 68.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,798 CHF | 167,465 CHF | 99.93% | 99.93% |
| 04/02/2026 | 1.00% | 67.28 % | 67.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,305 CHF | 167,976 CHF | 99.92% | 99.92% |
| 03/02/2026 | 1.00% | 63.76 % | 64.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,033 CHF | 158,611 CHF | 99.96% | 99.96% |