| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 71.76 % | 72.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,089 CHF | 177,859 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 73.93 % | 74.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,713 CHF | 183,539 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 75.20 % | 75.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,445 CHF | 191,349 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 74.97 % | 75.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,767 CHF | 179,554 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 70.89 % | 71.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,052 CHF | 179,841 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 69.92 % | 70.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,112 CHF | 173,843 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 69.00 % | 69.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,278 CHF | 178,051 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 65.91 % | 66.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,707 CHF | 166,363 CHF | 94.35% | 94.35% |
| 11/06/2026 | 1.00% | 59.55 % | 60.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,757 CHF | 151,261 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 61.19 % | 61.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,572 CHF | 156,124 CHF | 99.99% | 99.99% |