| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 59.99 % | 60.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,645 CHF | 152,159 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 60.48 % | 61.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,806 CHF | 153,329 CHF | 99.93% | 99.93% |
| 16/02/2026 | 1.00% | 60.96 % | 61.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,798 CHF | 155,344 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 62.81 % | 63.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,096 CHF | 156,654 CHF | 99.91% | 99.91% |
| 11/02/2026 | 1.00% | 63.67 % | 64.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,740 CHF | 160,338 CHF | 99.93% | 99.93% |
| 10/02/2026 | 1.00% | 63.43 % | 64.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,048 CHF | 159,636 CHF | 99.97% | 99.97% |
| 09/02/2026 | 1.00% | 62.12 % | 62.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,031 CHF | 156,587 CHF | 99.95% | 99.95% |
| 06/02/2026 | 1.00% | 62.64 % | 63.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,145 CHF | 155,696 CHF | 99.94% | 99.94% |
| 04/02/2026 | 1.00% | 62.51 % | 63.14 % | 250,000 | 180,000 | 250,000 | 215,054 | 154,699 CHF | 134,244 CHF | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 59.60 % | 60.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,879 CHF | 148,356 CHF | 99.98% | 99.98% |