| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.97% | 82.74 % | 83.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,886 CHF | 206,886 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 80.99 % | 81.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,121 CHF | 201,116 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.98% | 82.08 % | 82.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,540 CHF | 205,540 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.96% | 81.65 % | 82.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,265 CHF | 208,265 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.95% | 84.07 % | 84.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,975 CHF | 211,975 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.93% | 85.27 % | 86.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,509 CHF | 215,509 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.92% | 85.24 % | 86.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,329 CHF | 217,329 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.91% | 86.48 % | 87.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,096 CHF | 220,096 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.92% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,478 CHF | 217,478 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.92% | 85.97 % | 86.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,141 CHF | 218,141 CHF | 95.11% | 95.11% |