| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 63.79 % | 64.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,302 CHF | 158,883 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 65.40 % | 66.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,280 CHF | 162,899 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 66.32 % | 66.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,758 CHF | 168,436 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 65.92 % | 66.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,191 CHF | 159,780 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 63.24 % | 63.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,238 CHF | 159,828 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 62.38 % | 63.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,519 CHF | 156,073 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 62.05 % | 62.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,165 CHF | 159,757 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 59.97 % | 60.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,693 CHF | 151,197 CHF | 99.99% | 99.99% |
| 11/06/2026 | 1.00% | 55.39 % | 55.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 139,115 CHF | 140,515 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 56.65 % | 57.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 142,883 CHF | 144,320 CHF | 99.99% | 99.99% |