| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 57.37 % | 57.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 145,520 CHF | 146,985 CHF | 99.97% | 99.97% |
| 21/04/2026 | 1.00% | 59.39 % | 59.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,658 CHF | 152,173 CHF | 99.99% | 99.99% |
| 20/04/2026 | 1.00% | 59.77 % | 60.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,856 CHF | 151,360 CHF | 99.95% | 99.95% |
| 17/04/2026 | 1.00% | 62.64 % | 63.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,194 CHF | 152,713 CHF | 99.88% | 99.88% |
| 16/04/2026 | 1.00% | 58.96 % | 59.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,099 CHF | 147,568 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 57.30 % | 57.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,456 CHF | 145,907 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 56.80 % | 57.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,983 CHF | 145,431 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.99% | 51.31 % | 51.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,657 CHF | 128,933 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 52.16 % | 52.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 130,616 CHF | 131,931 CHF | 99.94% | 99.94% |
| 09/04/2026 | 1.00% | 51.09 % | 51.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,031 CHF | 129,318 CHF | 99.97% | 99.97% |