| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | - | 82.00 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 100.00% | 100.00% |
| 21/10/2026 | - | 84.00 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 100.00% | 100.00% |
| 20/10/2026 | - | 82.85 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/10/2026 | 1.00% | 80.94 % | 81.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,470 CHF | 201,470 CHF | 97.73% | 99.96% |
| 16/10/2026 | 0.99% | 81.37 % | 82.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,862 CHF | 203,862 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 79.73 % | 80.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,699 CHF | 198,676 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 77.07 % | 77.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,683 CHF | 196,641 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 75.08 % | 75.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,254 CHF | 189,135 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 73.34 % | 74.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,880 CHF | 182,698 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 72.79 % | 73.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,958 CHF | 186,818 CHF | 70.20% | 70.20% |