| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 59.41 % | 60.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,760 CHF | 149,247 CHF | 99.96% | 99.96% |
| 21/04/2026 | 1.00% | 64.76 % | 65.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,012 CHF | 166,671 CHF | 99.99% | 99.99% |
| 20/04/2026 | 1.00% | 65.80 % | 66.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,045 CHF | 167,716 CHF | 96.25% | 96.25% |
| 17/04/2026 | 1.00% | 69.78 % | 70.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,170 CHF | 172,889 CHF | 99.92% | 99.92% |
| 16/04/2026 | 1.00% | 66.10 % | 66.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,325 CHF | 166,988 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 65.36 % | 66.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,718 CHF | 165,364 CHF | 99.97% | 99.97% |
| 14/04/2026 | 1.00% | 64.60 % | 65.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,148 CHF | 163,777 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 63.23 % | 63.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,720 CHF | 157,284 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 63.05 % | 63.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,265 CHF | 159,854 CHF | 99.96% | 99.96% |
| 09/04/2026 | 1.00% | 60.82 % | 61.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,745 CHF | 153,272 CHF | 99.98% | 99.98% |