| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 75.30 % | 76.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,659 CHF | 186,516 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 76.59 % | 77.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,023 CHF | 189,912 CHF | 99.94% | 99.94% |
| 16/02/2026 | 1.00% | 72.31 % | 73.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,021 CHF | 187,891 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 77.00 % | 77.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,031 CHF | 194,970 CHF | 99.95% | 99.95% |
| 11/02/2026 | 0.99% | 78.99 % | 79.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,192 CHF | 202,190 CHF | 99.92% | 99.92% |
| 10/02/2026 | 0.98% | 81.98 % | 82.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,968 CHF | 204,968 CHF | 99.97% | 99.97% |
| 09/02/2026 | 0.97% | 81.66 % | 82.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,446 CHF | 206,446 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.98% | 83.34 % | 84.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,904 CHF | 205,904 CHF | 99.92% | 99.92% |
| 04/02/2026 | 0.96% | 83.87 % | 84.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,381 CHF | 210,381 CHF | 99.92% | 99.92% |
| 03/02/2026 | 0.96% | 81.95 % | 82.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,420 CHF | 208,420 CHF | 99.96% | 99.96% |