| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 61.64 % | 62.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 156,357 CHF | 157,929 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 62.10 % | 62.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,822 CHF | 156,375 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 61.85 % | 62.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,349 CHF | 156,912 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 61.29 % | 61.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,232 CHF | 151,742 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 62.10 % | 62.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,012 CHF | 155,564 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 61.06 % | 61.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,876 CHF | 160,474 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 64.98 % | 65.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,867 CHF | 167,534 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 65.38 % | 66.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,556 CHF | 163,181 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 64.99 % | 65.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,158 CHF | 167,828 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 67.66 % | 68.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,360 CHF | 174,093 CHF | 100.00% | 100.00% |