| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.00% | 55.57 % | 56.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 138,269 CHF | 139,662 CHF | 99.96% | 99.96% |
| 21/04/2026 | 1.00% | 59.72 % | 60.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,316 CHF | 152,838 CHF | 99.99% | 99.99% |
| 20/04/2026 | 1.00% | 60.40 % | 61.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,996 CHF | 153,521 CHF | 99.94% | 99.94% |
| 17/04/2026 | 1.00% | 62.85 % | 63.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,220 CHF | 156,779 CHF | 99.93% | 99.93% |
| 16/04/2026 | 1.00% | 60.52 % | 61.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,413 CHF | 152,934 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 60.00 % | 60.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,395 CHF | 151,905 CHF | 99.98% | 99.98% |
| 14/04/2026 | 1.00% | 59.52 % | 60.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,097 CHF | 150,597 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 58.49 % | 59.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,422 CHF | 145,876 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 58.36 % | 58.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 146,238 CHF | 147,708 CHF | 99.97% | 99.97% |
| 09/04/2026 | 1.00% | 56.52 % | 57.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,079 CHF | 142,498 CHF | 99.99% | 99.99% |