| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 66.83 % | 67.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,457 CHF | 166,112 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 68.09 % | 68.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,423 CHF | 169,106 CHF | 99.93% | 99.93% |
| 16/02/2026 | 1.00% | 64.80 % | 65.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,665 CHF | 167,334 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 68.13 % | 68.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,057 CHF | 172,775 CHF | 99.91% | 99.91% |
| 11/02/2026 | 1.00% | 69.88 % | 70.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,058 CHF | 178,838 CHF | 99.94% | 99.94% |
| 10/02/2026 | 1.00% | 72.45 % | 73.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,339 CHF | 181,142 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.00% | 72.12 % | 72.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,747 CHF | 182,564 CHF | 99.97% | 99.97% |
| 06/02/2026 | 1.00% | 73.72 % | 74.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,376 CHF | 182,188 CHF | 99.91% | 99.91% |
| 04/02/2026 | 1.00% | 74.24 % | 74.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,313 CHF | 186,166 CHF | 99.92% | 99.92% |
| 03/02/2026 | 1.00% | 72.38 % | 73.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,731 CHF | 184,568 CHF | 99.96% | 99.96% |