| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 78.35 % | 79.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,131 EUR | 200,120 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 79.38 % | 80.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,047 EUR | 199,025 EUR | 99.56% | 99.56% |
| 28/09/2026 | 0.98% | 80.11 % | 80.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,434 EUR | 204,434 EUR | 99.49% | 99.49% |
| 25/09/2026 | 0.98% | 80.44 % | 81.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,090 EUR | 204,090 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.97% | 81.89 % | 82.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,684 EUR | 207,684 EUR | 99.50% | 99.50% |
| 23/09/2026 | 0.96% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,153 EUR | 210,153 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.96% | 81.81 % | 82.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,277 EUR | 209,277 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.96% | 83.55 % | 84.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,894 EUR | 209,894 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.95% | 83.56 % | 84.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,671 EUR | 211,671 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.96% | 83.86 % | 84.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,740 EUR | 209,740 EUR | 100.00% | 100.00% |