| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.13% | 89.21 % | 90.21 % | 100,000 | 25,000 | 100,000 | 25,000 | 88,227 CHF | 22,307 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.12% | 88.38 % | 89.38 % | 100,000 | 25,000 | 100,000 | 25,000 | 88,862 CHF | 22,466 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.14% | 87.68 % | 88.68 % | 100,000 | 25,000 | 100,000 | 25,000 | 87,602 CHF | 22,150 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.13% | 87.91 % | 88.91 % | 100,000 | 25,000 | 100,000 | 25,000 | 87,806 CHF | 22,202 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.15% | 86.28 % | 87.28 % | 100,000 | 25,000 | 100,000 | 25,000 | 86,526 CHF | 21,881 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.14% | 87.27 % | 88.27 % | 100,000 | 25,000 | 100,000 | 25,000 | 87,485 CHF | 22,121 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.14% | 86.55 % | 87.55 % | 100,000 | 25,000 | 100,000 | 25,000 | 86,855 CHF | 21,964 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.15% | 86.49 % | 87.49 % | 100,000 | 25,000 | 100,000 | 25,000 | 86,637 CHF | 21,909 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.15% | 86.73 % | 87.73 % | 100,000 | 25,000 | 100,000 | 25,000 | 86,253 CHF | 21,813 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.17% | 85.07 % | 86.07 % | 100,000 | 25,000 | 100,000 | 25,000 | 84,809 CHF | 21,452 CHF | 95.12% | 95.12% |