| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 62.09 % | 62.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,341 CHF | 154,881 CHF | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 63.27 % | 63.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,915 CHF | 157,479 CHF | 99.90% | 99.90% |
| 16/02/2026 | 1.00% | 60.61 % | 61.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,500 CHF | 156,048 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 63.12 % | 63.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,443 CHF | 160,035 CHF | 99.93% | 99.93% |
| 11/02/2026 | 1.00% | 64.76 % | 65.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,799 CHF | 165,443 CHF | 99.94% | 99.94% |
| 10/02/2026 | 1.00% | 66.83 % | 67.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,749 CHF | 167,414 CHF | 99.99% | 99.99% |
| 09/02/2026 | 1.00% | 66.64 % | 67.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,834 CHF | 168,512 CHF | 99.96% | 99.96% |
| 06/02/2026 | 1.00% | 67.86 % | 68.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,473 CHF | 168,149 CHF | 99.93% | 99.93% |
| 04/02/2026 | 1.00% | 68.28 % | 68.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,640 CHF | 171,344 CHF | 99.92% | 99.92% |
| 03/02/2026 | 1.00% | 66.75 % | 67.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,296 CHF | 169,986 CHF | 99.96% | 99.96% |