| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 59.61 % | 60.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,710 CHF | 150,209 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 59.37 % | 59.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,881 CHF | 150,377 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 58.87 % | 59.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,971 CHF | 146,427 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 59.57 % | 60.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,784 CHF | 149,266 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 58.62 % | 59.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,126 CHF | 152,648 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 61.40 % | 62.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,937 CHF | 157,505 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 61.67 % | 62.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,749 CHF | 154,286 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 61.06 % | 61.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,773 CHF | 157,338 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 63.16 % | 63.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,001 CHF | 161,608 CHF | 99.99% | 99.99% |
| 09/06/2026 | 1.00% | 64.70 % | 65.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,107 CHF | 164,747 CHF | 100.00% | 100.00% |